Spirit Realty Capital - 株価

価格 Chg 日 年 日付
Agree Realty 58.64 -0.14 -0.24% -13.13% 2024-05-06
Aimco 8.27 0.38 4.75% 8.67% 2024-05-06
AvalonBay Communities 196.05 3.64 1.89% 8.70% 2024-05-06
Brixmor Property 22.07 -0.13 -0.56% 5.22% 2024-05-06
Boston Properties 61.42 0.78 1.29% 21.24% 2024-05-06
Camden Property 105.81 0.87 0.83% -4.56% 2024-05-06
CubeSmart 41.55 -0.20 -0.48% -7.67% 2024-05-06
Healthpeak Properties Inc 18.94 -0.04 -0.21% 30.53% 2024-05-06
EPR Properties 41.62 -0.38 -0.90% -1.33% 2024-05-06
Equity Residential 66.72 0.86 1.31% 5.94% 2024-05-06
Essex Property 254.77 4.77 1.91% 16.53% 2024-05-06
First Industrial Realty 46.64 -0.61 -1.29% -12.74% 2024-05-06
Federal Realty Investment 101.74 -0.13 -0.13% 5.51% 2024-05-06
Getty Realty 27.77 0.12 0.42% -17.90% 2024-05-06
Highwoods Properties 27.10 0.33 1.23% 23.86% 2024-05-06
Kimco Realty 18.87 -0.26 -1.33% 2.33% 2024-05-06
Lexington Realty 8.67 -0.05 -0.57% -10.34% 2024-05-06
Macerich 14.36 0.07 0.49% 45.49% 2024-05-06
National Retail Properties 41.92 0.12 0.28% -6.29% 2024-05-06
Realty Income 55.48 0.26 0.47% -10.40% 2024-05-06
COPT Defense Properties 24.59 0.08 0.33% 1.36% 2024-05-03
ProLogis 104.43 -1.09 -1.03% -16.38% 2024-05-06
Retail Opportunity Investments 12.37 -0.11 -0.88% -3.81% 2024-05-03
Simon Property 144.31 1.64 1.15% 33.81% 2024-05-06
STAG Industrial 34.71 -0.51 -1.45% -1.67% 2024-05-06
UDR 38.89 0.75 1.95% -5.77% 2024-05-06
W. P. Carey 57.49 0.81 1.43% -21.46% 2024-05-06